Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 20.45 20.7 20.15 20.35 379.3 Thousand
01 Dec, 2021 20.2 20.5 20.2 20.4 129.01 Thousand
30 Nov, 2021 20.0 20.35 20.0 20.3 120.2 Thousand
29 Nov, 2021 19.7 20.05 19.7 19.85 188.25 Thousand
26 Nov, 2021 20.45 20.45 19.9 20.35 386.1 Thousand
25 Nov, 2021 20.65 20.65 20.3 20.3 222.08 Thousand
24 Nov, 2021 20.3 20.4 20.2 20.4 142.77 Thousand
23 Nov, 2021 20.65 20.65 20.25 20.25 256.04 Thousand
22 Nov, 2021 20.4 20.7 20.2 20.7 288.68 Thousand
19 Nov, 2021 20.7 20.7 20.15 20.2 291.53 Thousand