Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 22.9 23.55 22.7 23.25 1.75 Million
29 Dec, 2021 22.45 23.6 22.15 22.7 2.5 Million
28 Dec, 2021 22.15 22.4 21.9 22.0 1.1 Million
27 Dec, 2021 21.25 22.5 21.2 22.0 1.75 Million
24 Dec, 2021 21.1 21.2 21.0 21.0 191.03 Thousand
23 Dec, 2021 21.0 21.2 20.8 21.0 400.52 Thousand
22 Dec, 2021 20.7 20.95 20.55 20.75 238.21 Thousand
21 Dec, 2021 20.7 20.8 20.5 20.7 279.33 Thousand
20 Dec, 2021 20.55 20.75 20.55 20.65 200.59 Thousand
17 Dec, 2021 20.9 20.9 20.5 20.55 338.69 Thousand