Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 61.1 | 62.6 | 61.1 | 62.6 | 48 Thousand |
| 28 Apr, 2025 | 60.6 | 61.4 | 60.4 | 61.1 | 44 Thousand |
| 25 Apr, 2025 | 61.1 | 61.1 | 60.3 | 60.6 | 47 Thousand |
| 24 Apr, 2025 | 60.6 | 61.9 | 59.4 | 59.7 | 18 Thousand |
| 23 Apr, 2025 | 60.6 | 60.8 | 59.5 | 60.0 | 324 Thousand |
| 22 Apr, 2025 | 58.9 | 59.2 | 58.0 | 58.5 | 34 Thousand |
| 21 Apr, 2025 | 59.4 | 60.1 | 58.3 | 59.4 | 60 Thousand |
| 18 Apr, 2025 | 58.7 | 60.1 | 58.7 | 59.4 | 75 Thousand |
| 17 Apr, 2025 | 59.1 | 60.3 | 59.0 | 59.4 | 35 Thousand |
| 16 Apr, 2025 | 60.7 | 60.7 | 59.6 | 59.7 | 67 Thousand |
4953
4966
4971
4945
4946
4950