Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.0 74.0 72.6 72.7 128 Thousand
16 Sep, 2024 72.2 72.8 71.9 72.4 75 Thousand
13 Sep, 2024 72.4 72.4 71.9 72.2 30 Thousand
12 Sep, 2024 71.9 73.0 71.5 72.3 72 Thousand
11 Sep, 2024 71.1 72.0 70.7 71.5 43 Thousand
10 Sep, 2024 72.5 72.9 70.7 71.2 123 Thousand
09 Sep, 2024 70.0 71.8 69.7 71.8 59 Thousand
06 Sep, 2024 71.3 71.8 70.8 71.2 124 Thousand
05 Sep, 2024 72.2 72.3 70.7 71.9 149 Thousand
04 Sep, 2024 73.0 73.4 71.8 72.0 220 Thousand