Feature Integration Technology Inc. (4951)
TWD 75.9
(-3.92%)
TWD 75.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 76.2 | 76.3 | 74.8 | 74.8 | 78 Thousand |
| 02 Sep, 2024 | 76.2 | 76.4 | 75.6 | 76.0 | 127 Thousand |
| 30 Aug, 2024 | 76.3 | 76.8 | 75.6 | 75.9 | 114 Thousand |
| 29 Aug, 2024 | 75.2 | 78.1 | 74.5 | 76.2 | 100 Thousand |
| 28 Aug, 2024 | 75.2 | 75.2 | 74.6 | 74.8 | 45 Thousand |
| 27 Aug, 2024 | 76.0 | 76.0 | 74.3 | 75.2 | 36 Thousand |
| 26 Aug, 2024 | 75.5 | 76.5 | 74.6 | 74.7 | 149 Thousand |
| 23 Aug, 2024 | 75.2 | 75.5 | 74.6 | 75.1 | 35 Thousand |
| 22 Aug, 2024 | 75.6 | 75.6 | 74.9 | 75.3 | 72 Thousand |
| 21 Aug, 2024 | 77.6 | 77.6 | 75.0 | 75.5 | 210 Thousand |
4953
4966
4971
4945
4946
4950