Feature Integration Technology Inc. (4951)
TWD 73.1
(-1.35%)
TWD 73.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 65.8 | 65.8 | 64.9 | 64.9 | 62 Thousand |
| 26 May, 2025 | 66.8 | 66.8 | 65.8 | 65.8 | 61 Thousand |
| 23 May, 2025 | 67.3 | 69.0 | 66.4 | 66.8 | 119 Thousand |
| 22 May, 2025 | 67.0 | 67.2 | 66.5 | 66.6 | 77 Thousand |
| 21 May, 2025 | 67.8 | 68.6 | 67.3 | 67.3 | 80 Thousand |
| 20 May, 2025 | 67.8 | 67.9 | 66.6 | 67.3 | 27 Thousand |
| 19 May, 2025 | 68.1 | 69.9 | 66.7 | 67.5 | 187.08 Thousand |
| 16 May, 2025 | 67.9 | 68.0 | 66.7 | 68.0 | 93 Thousand |
| 15 May, 2025 | 67.0 | 68.0 | 66.5 | 67.2 | 65 Thousand |
| 14 May, 2025 | 65.1 | 67.8 | 65.1 | 67.4 | 102 Thousand |
4953
4966
4971
4945
4946
4950