Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.1 | 66.2 | 65.1 | 65.5 | 59.01 Thousand |
| 11 Jun, 2025 | 68.6 | 69.1 | 67.4 | 68.8 | 181.01 Thousand |
| 10 Jun, 2025 | 66.8 | 68.8 | 66.8 | 67.9 | 169 Thousand |
| 09 Jun, 2025 | 67.2 | 67.2 | 64.8 | 65.6 | 84.02 Thousand |
| 06 Jun, 2025 | 66.0 | 67.1 | 65.9 | 66.4 | 56 Thousand |
| 05 Jun, 2025 | 66.2 | 66.4 | 65.9 | 65.9 | 26 Thousand |
| 04 Jun, 2025 | 65.3 | 66.3 | 65.3 | 66.0 | 19 Thousand |
| 03 Jun, 2025 | 66.4 | 66.4 | 64.7 | 64.8 | 31 Thousand |
| 02 Jun, 2025 | 65.5 | 67.2 | 64.5 | 64.7 | 63 Thousand |
| 29 May, 2025 | 66.5 | 66.5 | 64.9 | 65.5 | 35 Thousand |
4953
4966
4971
4945
4946
4950