Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 89.04 89.04 86.87 86.97 323.13 Thousand
12 Aug, 2021 89.83 90.53 88.65 89.04 602.72 Thousand
11 Aug, 2021 93.88 97.63 93.88 94.77 651.34 Thousand
10 Aug, 2021 95.86 95.95 93.39 93.88 423.42 Thousand
09 Aug, 2021 96.45 97.63 95.07 95.36 455.83 Thousand
06 Aug, 2021 97.24 97.24 95.95 96.45 694.9 Thousand
05 Aug, 2021 99.21 99.21 98.23 98.42 192.46 Thousand
04 Aug, 2021 100.2 100.2 98.72 98.72 133.71 Thousand
03 Aug, 2021 98.72 99.71 98.72 99.71 220.82 Thousand
02 Aug, 2021 99.21 99.21 98.23 98.72 185.37 Thousand