Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 86.48 86.48 85.29 85.29 80.02 Thousand
09 Sep, 2021 84.7 85.89 84.4 85.49 60.77 Thousand
08 Sep, 2021 87.27 87.47 85.39 85.49 88.12 Thousand
07 Sep, 2021 87.86 88.16 86.58 87.37 110.41 Thousand
06 Sep, 2021 88.75 89.14 87.07 87.66 101.29 Thousand
03 Sep, 2021 89.74 89.93 89.14 89.14 88.12 Thousand
02 Sep, 2021 89.64 90.62 89.14 89.34 105.34 Thousand
01 Sep, 2021 89.74 90.03 87.56 89.14 99.27 Thousand
31 Aug, 2021 90.33 90.43 89.44 89.74 54.7 Thousand
30 Aug, 2021 89.74 89.83 89.04 89.74 62.8 Thousand