Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 83.02 84.6 82.53 84.4 480.15 Thousand
29 Sep, 2020 84.4 85.39 82.43 82.92 265.39 Thousand
28 Sep, 2020 82.23 83.91 81.54 83.91 421.39 Thousand
25 Sep, 2020 85.59 85.79 79.77 80.65 981.57 Thousand
24 Sep, 2020 86.18 86.38 83.62 84.9 737.44 Thousand
23 Sep, 2020 88.06 88.65 87.07 87.27 370.74 Thousand
22 Sep, 2020 86.87 88.75 85.0 88.06 968.4 Thousand
21 Sep, 2020 89.14 89.14 86.87 86.87 1.07 Million
18 Sep, 2020 88.75 90.33 88.25 89.14 1.23 Million
17 Sep, 2020 90.82 91.12 88.55 88.55 1.62 Million