Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 93.19 93.68 90.62 91.02 1.09 Million
15 Sep, 2020 93.09 94.28 92.5 92.5 763.78 Thousand
14 Sep, 2020 90.82 92.8 90.53 92.3 1.06 Million
11 Sep, 2020 89.14 91.61 87.86 91.22 1.56 Million
10 Sep, 2020 93.29 94.57 88.35 89.83 2.37 Million
09 Sep, 2020 93.98 95.56 91.12 92.3 2.93 Million
08 Sep, 2020 100.2 102.67 96.45 96.45 4.24 Million
07 Sep, 2020 108.1 112.05 96.45 96.45 9.14 Million
04 Sep, 2020 105.63 110.57 103.16 107.11 8.72 Million
03 Sep, 2020 100.69 109.08 100.2 109.08 9.12 Million