Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 89.83 95.17 88.85 91.91 6.17 Million
18 Aug, 2020 86.87 91.02 86.08 88.55 3.69 Million
17 Aug, 2020 87.66 88.06 85.59 86.08 1.41 Million
14 Aug, 2020 85.39 86.87 82.92 86.87 1.99 Million
13 Aug, 2020 83.81 88.16 83.81 85.49 4.83 Million
12 Aug, 2020 77.1 82.83 76.9 82.83 3.04 Million
11 Aug, 2020 76.7 76.7 75.32 75.32 268.43 Thousand
10 Aug, 2020 75.52 76.7 75.22 76.41 262.36 Thousand
07 Aug, 2020 76.9 76.9 75.32 75.82 237.03 Thousand
06 Aug, 2020 76.8 77.0 75.92 76.51 181.32 Thousand