Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 79.96 79.96 78.48 78.78 331.24 Thousand
21 Jul, 2020 76.61 79.47 76.61 79.17 475.08 Thousand
20 Jul, 2020 77.2 77.59 75.52 76.21 396.07 Thousand
17 Jul, 2020 79.07 79.77 77.0 77.2 444.69 Thousand
16 Jul, 2020 80.85 81.34 78.98 78.98 628.04 Thousand
15 Jul, 2020 82.53 83.12 80.75 80.75 698.95 Thousand
14 Jul, 2020 84.5 86.87 83.91 84.8 773.91 Thousand
13 Jul, 2020 84.9 85.89 84.31 84.5 318.07 Thousand
10 Jul, 2020 87.96 88.65 83.71 84.8 904.58 Thousand
09 Jul, 2020 88.85 91.12 87.27 87.86 1.58 Million