Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 86.08 88.35 86.08 87.86 587.52 Thousand
07 Jul, 2020 88.75 88.75 85.59 86.08 661.47 Thousand
06 Jul, 2020 87.66 88.35 86.68 87.47 901.54 Thousand
03 Jul, 2020 87.17 87.86 85.79 86.38 460.9 Thousand
02 Jul, 2020 85.49 87.27 85.39 86.48 568.27 Thousand
01 Jul, 2020 85.89 86.48 84.6 85.69 695.91 Thousand
30 Jun, 2020 81.74 86.87 81.74 86.18 1.32 Million
29 Jun, 2020 82.53 83.02 80.95 81.34 931.93 Thousand
24 Jun, 2020 85.1 85.1 82.73 83.71 907.62 Thousand
23 Jun, 2020 86.38 86.48 84.21 84.21 884.32 Thousand