Wistron Information Technology & Services (4953)
TWD 114.5
(2.23%)
TWD 114.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 98.6 | 99.5 | 98.2 | 99.2 | 155.12 Thousand |
| 16 Jul, 2025 | 96.5 | 98.1 | 96.5 | 97.3 | 95.02 Thousand |
| 15 Jul, 2025 | 96.0 | 96.3 | 95.9 | 96.2 | 77.01 Thousand |
| 14 Jul, 2025 | 98.4 | 98.6 | 96.1 | 96.1 | 116.06 Thousand |
| 11 Jul, 2025 | 97.6 | 98.0 | 97.2 | 97.6 | 88.09 Thousand |
| 10 Jul, 2025 | 98.0 | 98.7 | 97.5 | 97.5 | 126.07 Thousand |
| 09 Jul, 2025 | 102.0 | 102.0 | 100.5 | 101.5 | 247.36 Thousand |
| 08 Jul, 2025 | 100.0 | 102.0 | 100.0 | 101.5 | 193.14 Thousand |
| 07 Jul, 2025 | 99.9 | 101.0 | 98.5 | 100.0 | 127 Thousand |
| 04 Jul, 2025 | 101.5 | 101.5 | 99.3 | 99.6 | 144.58 Thousand |
4966
4971
4972
4946
4950
4951