Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 83603.19 85525.08 82642.48 83027.26 37.04 Thousand
23 Jul, 2010 84564.31 84564.31 84564.31 84564.31 2964.00
22 Jul, 2010 85525.08 86486.06 85141.37 85909.68 11.85 Thousand
21 Jul, 2010 86486.06 87255.54 86486.06 87255.54 8891.00
19 Jul, 2010 84948.76 84968.5 84180.06 84968.5 29.63 Thousand
16 Jul, 2010 92251.83 92251.83 88407.84 88407.84 17.78 Thousand
15 Jul, 2010 94039.6 95135.21 94039.6 94039.6 8891.00
12 Jul, 2010 99940.03 99940.03 96095.72 96095.72 13.33 Thousand
08 Jul, 2010 103783.77 103783.77 103783.77 103783.77 2964.00
07 Jul, 2010 99940.03 102822.96 99940.03 100900.64 19.26 Thousand