Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 61502.06 | 61502.06 | 61117.02 | 61117.02 | 11.85 Thousand |
| 11 Aug, 2010 | 61885.58 | 61885.58 | 61693.59 | 61693.59 | 5927.00 |
| 10 Aug, 2010 | 60540.37 | 60540.37 | 60540.37 | 60540.37 | 1482.00 |
| 09 Aug, 2010 | 59579.31 | 59579.31 | 58811.13 | 58811.13 | 3925.00 |
| 06 Aug, 2010 | 59579.31 | 62308.67 | 59579.31 | 62308.67 | 29.63 Thousand |
| 05 Aug, 2010 | 59003.37 | 61502.06 | 59003.37 | 61502.06 | 35.56 Thousand |
| 04 Aug, 2010 | 59579.31 | 61502.06 | 58618.97 | 59963.84 | 12.3 Thousand |
| 03 Aug, 2010 | 69765.5 | 69765.5 | 57657.42 | 60482.71 | 663.84 Thousand |
| 02 Aug, 2010 | 73033.13 | 73033.13 | 71110.64 | 71110.64 | 11.85 Thousand |
| 28 Jul, 2010 | 81681.52 | 82066.24 | 74954.85 | 74954.85 | 35.56 Thousand |
4966
4971
4972
4946
4950
4951