Wistron Information Technology & Services (4953)

TWD 110.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 111.06 115.5 110.57 114.51 839.75 Thousand
20 Jun, 2023 113.03 113.03 110.57 111.55 424.43 Thousand
19 Jun, 2023 112.05 113.03 109.08 113.03 987.65 Thousand
16 Jun, 2023 115.99 115.99 112.05 112.54 1.37 Million
15 Jun, 2023 114.51 116.98 113.03 115.5 829.62 Thousand
14 Jun, 2023 115.01 115.99 113.03 114.02 588.53 Thousand
13 Jun, 2023 115.5 115.99 114.51 115.01 438.61 Thousand
12 Jun, 2023 115.5 115.5 112.54 114.02 1.23 Million
09 Jun, 2023 116.49 116.49 113.53 115.01 1.18 Million
08 Jun, 2023 119.45 119.45 115.01 115.5 2.01 Million