Wistron Information Technology & Services (4953)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 121.42 121.92 117.97 118.96 1.41 Million
24 May, 2023 119.94 121.42 118.96 119.94 1.61 Million
23 May, 2023 116.98 119.94 115.01 119.45 1.4 Million
22 May, 2023 115.01 116.98 114.02 115.99 588.53 Thousand
19 May, 2023 119.94 119.94 114.51 115.01 1.89 Million
18 May, 2023 118.46 122.41 117.97 118.96 2.29 Million
17 May, 2023 115.01 117.97 114.02 116.49 1.14 Million
16 May, 2023 115.5 116.49 114.02 114.02 976.5 Thousand
15 May, 2023 118.96 118.96 114.02 114.51 1.43 Million
12 May, 2023 115.99 119.45 115.99 119.45 1.38 Million