Wistron Information Technology & Services (4953)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 71.87 73.25 71.57 73.15 58.75 Thousand
06 Jul, 2022 73.15 73.15 71.28 71.57 108.38 Thousand
05 Jul, 2022 74.93 75.03 71.47 73.15 87.11 Thousand
04 Jul, 2022 70.58 72.85 70.09 71.97 151.94 Thousand
01 Jul, 2022 74.04 74.34 71.08 71.37 228.93 Thousand
30 Jun, 2022 76.11 76.51 73.94 74.34 195.5 Thousand
29 Jun, 2022 77.1 77.1 76.01 76.51 122.57 Thousand
28 Jun, 2022 79.96 79.96 77.49 77.69 100.28 Thousand
27 Jun, 2022 78.28 79.47 77.59 79.47 302.87 Thousand
24 Jun, 2022 78.48 79.96 77.3 77.4 141.81 Thousand