Wistron Information Technology & Services (4953)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 72.56 74.14 72.56 74.14 60.77 Thousand
20 Jul, 2022 74.63 74.63 72.95 72.95 119.53 Thousand
19 Jul, 2022 72.76 74.53 72.76 73.55 164.1 Thousand
18 Jul, 2022 74.93 77.1 74.93 76.9 349.47 Thousand
15 Jul, 2022 74.83 75.32 74.53 74.83 154.98 Thousand
14 Jul, 2022 72.95 75.03 72.95 74.53 91.16 Thousand
13 Jul, 2022 73.05 73.74 72.66 72.95 145.86 Thousand
12 Jul, 2022 74.04 74.04 71.57 71.67 164.1 Thousand
11 Jul, 2022 75.22 76.61 74.24 74.24 111.42 Thousand
08 Jul, 2022 77.0 77.0 75.03 75.22 113.45 Thousand