Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 85.39 85.59 84.31 85.1 94.2 Thousand
27 Apr, 2022 84.5 85.1 83.32 84.6 424.43 Thousand
26 Apr, 2022 87.66 87.66 85.98 87.37 188.41 Thousand
25 Apr, 2022 87.96 88.75 87.07 87.37 289.71 Thousand
22 Apr, 2022 90.33 90.82 89.54 89.83 166.12 Thousand
21 Apr, 2022 92.4 92.4 90.62 91.02 107.37 Thousand
20 Apr, 2022 92.8 92.8 91.22 91.71 178.28 Thousand
19 Apr, 2022 92.3 92.7 90.33 91.22 244.12 Thousand
18 Apr, 2022 92.8 93.19 91.12 91.32 361.63 Thousand
15 Apr, 2022 93.29 94.97 92.8 92.8 351.5 Thousand