Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 94.38 94.38 91.41 91.91 392.02 Thousand
28 Mar, 2022 89.34 93.29 88.65 92.99 883.31 Thousand
25 Mar, 2022 89.24 89.54 88.65 89.54 79.01 Thousand
24 Mar, 2022 88.85 89.14 88.55 88.75 93.19 Thousand
23 Mar, 2022 90.43 90.53 89.34 89.34 109.4 Thousand
22 Mar, 2022 88.85 90.23 88.55 89.83 195.5 Thousand
21 Mar, 2022 89.04 90.82 88.85 88.95 306.93 Thousand
18 Mar, 2022 86.58 90.23 85.89 89.34 973.46 Thousand
17 Mar, 2022 85.89 86.68 85.19 85.29 180.3 Thousand
16 Mar, 2022 85.29 85.39 84.01 84.31 158.02 Thousand