Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.03 90.03 87.37 87.47 301.86 Thousand
05 Jan, 2022 87.66 89.34 87.66 88.25 444.69 Thousand
04 Jan, 2022 88.16 88.75 86.87 87.47 235.01 Thousand
03 Jan, 2022 87.17 87.56 86.87 87.56 176.25 Thousand
30 Dec, 2021 87.37 87.37 86.77 86.97 138.77 Thousand
29 Dec, 2021 85.89 88.35 85.29 87.17 368.72 Thousand
28 Dec, 2021 85.1 85.89 84.6 85.29 153.97 Thousand
27 Dec, 2021 85.1 85.69 84.6 84.8 124.59 Thousand
24 Dec, 2021 84.5 84.6 84.21 84.4 52.67 Thousand
23 Dec, 2021 84.7 85.0 84.11 84.21 90.15 Thousand