Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 87.37 89.64 87.17 88.95 665.52 Thousand
11 Feb, 2022 87.76 89.14 87.37 88.25 344.41 Thousand
10 Feb, 2022 86.08 89.24 86.08 88.65 838.74 Thousand
09 Feb, 2022 85.29 86.38 85.19 85.98 121.55 Thousand
08 Feb, 2022 83.52 85.0 83.52 84.8 48.62 Thousand
07 Feb, 2022 83.22 83.81 82.53 83.81 58.75 Thousand
26 Jan, 2022 82.33 82.92 82.04 82.13 115.47 Thousand
25 Jan, 2022 82.83 83.42 82.33 82.33 158.02 Thousand
24 Jan, 2022 82.43 83.62 82.43 83.22 134.72 Thousand
21 Jan, 2022 84.21 84.21 83.52 83.52 160.05 Thousand