Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 82.43 83.02 80.95 82.33 268.43 Thousand
12 Oct, 2021 83.02 83.02 81.64 81.64 125.6 Thousand
08 Oct, 2021 82.83 83.81 81.94 82.13 170.17 Thousand
07 Oct, 2021 80.36 81.25 80.36 80.95 97.24 Thousand
06 Oct, 2021 80.26 80.85 79.17 79.27 98.25 Thousand
05 Oct, 2021 79.47 80.95 79.37 80.16 115.47 Thousand
04 Oct, 2021 83.62 83.62 79.37 80.36 261.34 Thousand
01 Oct, 2021 84.11 84.11 82.04 82.13 179.29 Thousand
30 Sep, 2021 84.11 84.11 82.92 83.81 67.86 Thousand
29 Sep, 2021 83.91 84.4 83.42 83.52 150.93 Thousand