Parade Technologies Ltd (4966)

TWD 777.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 712.0 719.0 706.0 710.0 335.14 Thousand
19 Feb, 2025 715.0 718.0 711.0 711.0 335.11 Thousand
18 Feb, 2025 714.0 718.0 707.0 713.0 465.2 Thousand
17 Feb, 2025 711.0 719.0 706.0 710.0 468.21 Thousand
14 Feb, 2025 696.0 708.0 696.0 708.0 565.28 Thousand
13 Feb, 2025 700.0 701.0 691.0 694.0 839.66 Thousand
12 Feb, 2025 696.0 704.0 691.0 694.0 907.11 Thousand
11 Feb, 2025 726.0 726.0 690.0 694.0 1.95 Million
10 Feb, 2025 724.0 724.0 712.0 721.0 463.01 Thousand
07 Feb, 2025 715.0 729.0 713.0 726.0 480.19 Thousand