Parade Technologies Ltd (4966)

TWD 781.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 715.0 729.0 713.0 726.0 480.19 Thousand
06 Feb, 2025 740.0 759.0 715.0 715.0 1.89 Million
05 Feb, 2025 719.0 719.0 707.0 707.0 858.32 Thousand
04 Feb, 2025 705.0 714.0 690.0 712.0 434.1 Thousand
03 Feb, 2025 676.0 702.0 672.0 698.0 480.38 Thousand
22 Jan, 2025 714.0 719.0 699.0 700.0 322 Thousand
21 Jan, 2025 702.0 712.0 696.0 709.0 313 Thousand
20 Jan, 2025 702.0 706.0 693.0 702.0 135 Thousand
17 Jan, 2025 708.0 711.0 690.0 690.0 297 Thousand
16 Jan, 2025 698.0 708.0 695.0 705.0 278 Thousand