Parade Technologies Ltd (4966)

TWD 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 783.0 789.0 775.0 781.0 620 Thousand
20 Dec, 2024 776.0 803.0 775.0 775.0 1.38 Million
19 Dec, 2024 773.0 779.0 768.0 773.0 937 Thousand
18 Dec, 2024 786.0 817.0 766.0 788.0 2.22 Million
17 Dec, 2024 753.0 793.0 753.0 792.0 1.54 Million
16 Dec, 2024 777.0 784.0 750.0 753.0 1.34 Million
13 Dec, 2024 756.0 778.0 744.0 773.0 1.11 Million
12 Dec, 2024 750.0 760.0 742.0 742.0 747 Thousand
11 Dec, 2024 745.0 753.0 736.0 743.0 537 Thousand
10 Dec, 2024 759.0 764.0 743.0 745.0 858 Thousand