Parade Technologies Ltd (4966)

TWD 808.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 713.0 745.0 703.0 709.0 2.04 Million
25 Nov, 2024 687.0 725.0 685.0 709.0 1.13 Million
22 Nov, 2024 675.0 685.0 672.0 679.0 515 Thousand
21 Nov, 2024 670.0 682.0 665.0 666.0 473 Thousand
20 Nov, 2024 670.0 677.0 668.0 670.0 485.65 Thousand
19 Nov, 2024 656.0 666.0 655.0 659.0 368 Thousand
18 Nov, 2024 662.0 662.0 653.0 653.0 266 Thousand
15 Nov, 2024 671.0 673.0 659.0 662.0 329 Thousand
14 Nov, 2024 679.0 683.0 663.0 669.0 334 Thousand
13 Nov, 2024 682.0 686.0 675.0 677.0 304 Thousand