Parade Technologies Ltd (4966)

TWD 753.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 768.0 769.0 735.0 735.0 724 Thousand
31 Dec, 2024 767.0 770.0 761.0 767.0 270 Thousand
30 Dec, 2024 777.0 781.0 765.0 771.0 299 Thousand
27 Dec, 2024 778.0 790.0 772.0 779.0 397 Thousand
26 Dec, 2024 789.0 791.0 770.0 778.0 635 Thousand
25 Dec, 2024 789.0 802.0 783.0 784.0 654 Thousand
24 Dec, 2024 786.0 792.0 775.0 784.0 582 Thousand
23 Dec, 2024 783.0 789.0 775.0 781.0 620 Thousand
20 Dec, 2024 776.0 803.0 775.0 775.0 1.38 Million
19 Dec, 2024 773.0 779.0 768.0 773.0 937 Thousand