Parade Technologies Ltd (4966)
TWD 808.0
(0.0%)
TWD 808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 689.0 | 695.0 | 680.0 | 680.0 | 536 Thousand |
| 11 Nov, 2024 | 678.0 | 695.0 | 677.0 | 695.0 | 808 Thousand |
| 08 Nov, 2024 | 691.0 | 700.0 | 678.0 | 678.0 | 516 Thousand |
| 07 Nov, 2024 | 686.0 | 691.0 | 682.0 | 684.0 | 669 Thousand |
| 06 Nov, 2024 | 661.0 | 685.0 | 658.0 | 682.0 | 974 Thousand |
| 05 Nov, 2024 | 661.0 | 668.0 | 652.0 | 652.0 | 620 Thousand |
| 04 Nov, 2024 | 676.0 | 678.0 | 658.0 | 661.0 | 871 Thousand |
| 01 Nov, 2024 | 680.0 | 680.0 | 650.0 | 676.0 | 2.25 Million |
| 30 Oct, 2024 | 730.0 | 743.0 | 709.0 | 716.0 | 695 Thousand |
| 29 Oct, 2024 | 734.0 | 734.0 | 720.0 | 722.0 | 365 Thousand |
4971
4972
4973
4950
4951
4953