Parade Technologies Ltd (4966)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 734.0 | 734.0 | 720.0 | 722.0 | 365 Thousand |
| 28 Oct, 2024 | 752.0 | 755.0 | 732.0 | 734.0 | 547 Thousand |
| 25 Oct, 2024 | 760.0 | 763.0 | 746.0 | 749.0 | 416 Thousand |
| 24 Oct, 2024 | 751.0 | 773.0 | 751.0 | 756.0 | 955 Thousand |
| 23 Oct, 2024 | 758.0 | 760.0 | 747.0 | 751.0 | 471 Thousand |
| 22 Oct, 2024 | 748.0 | 765.0 | 747.0 | 765.0 | 563 Thousand |
| 21 Oct, 2024 | 723.0 | 756.0 | 723.0 | 751.0 | 1 Million |
| 18 Oct, 2024 | 745.0 | 752.0 | 717.0 | 718.0 | 829 Thousand |
| 17 Oct, 2024 | 745.0 | 746.0 | 736.0 | 742.0 | 446 Thousand |
| 16 Oct, 2024 | 750.0 | 750.0 | 732.0 | 741.0 | 794 Thousand |
4971
4972
4973
4950
4951
4953