Parade Technologies Ltd (4966)
TWD 668.0
(0.0%)
TWD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 576.0 | 580.0 | 574.0 | 579.0 | 270.16 Thousand |
| 10 Jun, 2025 | 567.0 | 576.0 | 567.0 | 576.0 | 246.34 Thousand |
| 09 Jun, 2025 | 571.0 | 571.0 | 565.0 | 565.0 | 135.45 Thousand |
| 06 Jun, 2025 | 562.0 | 569.0 | 557.0 | 568.0 | 237.46 Thousand |
| 05 Jun, 2025 | 551.0 | 562.0 | 545.0 | 562.0 | 553.23 Thousand |
| 04 Jun, 2025 | 554.0 | 555.0 | 547.0 | 550.0 | 533.24 Thousand |
| 03 Jun, 2025 | 558.0 | 559.0 | 544.0 | 547.0 | 175.06 Thousand |
| 02 Jun, 2025 | 574.0 | 574.0 | 544.0 | 547.0 | 538.34 Thousand |
| 29 May, 2025 | 578.0 | 580.0 | 572.0 | 577.0 | 204.44 Thousand |
| 28 May, 2025 | 582.0 | 590.0 | 569.0 | 573.0 | 393.1 Thousand |
4971
4972
4973
4950
4951
4953