Parade Technologies Ltd (4966)

TWD 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 550.0 564.0 539.0 560.0 502.03 Thousand
20 Jun, 2025 566.0 571.0 553.0 564.0 305.2 Thousand
19 Jun, 2025 575.0 578.0 563.0 565.0 377.24 Thousand
18 Jun, 2025 580.0 589.0 576.0 579.0 406.07 Thousand
17 Jun, 2025 578.0 595.0 578.0 580.0 604.31 Thousand
16 Jun, 2025 568.0 575.0 558.0 573.0 350.23 Thousand
13 Jun, 2025 575.0 585.0 570.0 570.0 553.91 Thousand
12 Jun, 2025 581.0 581.0 570.0 575.0 307.25 Thousand
11 Jun, 2025 576.0 580.0 574.0 579.0 270.16 Thousand
10 Jun, 2025 567.0 576.0 567.0 576.0 246.34 Thousand