Parade Technologies Ltd (4966)

TWD 775.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 385.0 388.0 368.0 380.5 231 Thousand
09 Apr, 2012 387.0 393.0 362.5 385.0 365.41 Thousand
06 Apr, 2012 368.0 381.5 368.0 381.5 229.6 Thousand
05 Apr, 2012 327.5 357.0 324.0 357.0 319.21 Thousand
03 Apr, 2012 320.5 339.0 318.0 334.0 420.01 Thousand
02 Apr, 2012 336.0 336.0 316.5 322.5 350.01 Thousand
30 Mar, 2012 346.0 347.0 325.0 339.5 453.61 Thousand
29 Mar, 2012 375.0 375.0 349.0 349.0 424.21 Thousand
28 Mar, 2012 383.0 383.5 374.5 375.0 163.8 Thousand
27 Mar, 2012 391.0 396.0 382.0 387.5 214.2 Thousand