Parade Technologies Ltd (4966)
TWD 775.0
(-100.0%)
TWD 775.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 395.0 | 395.0 | 388.0 | 392.5 | 131.6 Thousand |
| 23 Mar, 2012 | 390.0 | 397.0 | 381.0 | 395.5 | 233.8 Thousand |
| 22 Mar, 2012 | 397.5 | 397.5 | 375.0 | 394.0 | 571.22 Thousand |
| 21 Mar, 2012 | 414.0 | 414.0 | 398.0 | 399.5 | 259 Thousand |
| 20 Mar, 2012 | 419.0 | 420.0 | 413.0 | 419.5 | 175 Thousand |
| 19 Mar, 2012 | 422.0 | 424.5 | 415.0 | 424.0 | 259 Thousand |
| 16 Mar, 2012 | 425.0 | 431.0 | 422.5 | 424.5 | 117.6 Thousand |
| 15 Mar, 2012 | 425.0 | 442.0 | 412.0 | 428.0 | 312.21 Thousand |
| 14 Mar, 2012 | 454.0 | 455.0 | 421.5 | 425.0 | 863.83 Thousand |
| 13 Mar, 2012 | 459.0 | 460.0 | 442.0 | 453.0 | 47.6 Thousand |
4971
4972
4973
4950
4951
4953