Parade Technologies Ltd (4966)

TWD 775.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 480.0 480.0 453.5 453.5 88.2 Thousand
09 Mar, 2012 456.0 479.0 456.0 475.0 86.8 Thousand
08 Mar, 2012 453.5 458.0 450.0 450.0 25.2 Thousand
07 Mar, 2012 442.5 462.0 442.5 451.0 82.6 Thousand
06 Mar, 2012 452.0 452.0 439.5 451.0 67.2 Thousand
05 Mar, 2012 475.0 476.0 462.5 462.5 33.6 Thousand
02 Mar, 2012 483.0 485.0 462.5 469.0 77 Thousand
01 Mar, 2012 458.0 477.5 458.0 469.0 85.4 Thousand
29 Feb, 2012 436.0 465.0 436.0 458.0 147 Thousand
24 Feb, 2012 420.0 437.0 420.0 435.0 133 Thousand