Parade Technologies Ltd (4966)

TWD 775.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 434.5 443.0 430.0 438.0 75.6 Thousand
08 Feb, 2012 436.0 449.0 422.0 434.5 127.4 Thousand
07 Feb, 2012 430.0 448.0 430.0 436.0 70 Thousand
06 Feb, 2012 439.0 439.0 417.0 430.0 54.6 Thousand
03 Feb, 2012 417.0 432.0 417.0 430.0 53.2 Thousand
02 Feb, 2012 429.5 429.5 410.0 417.0 44.8 Thousand
01 Feb, 2012 408.5 411.0 404.0 409.0 65.8 Thousand
31 Jan, 2012 414.0 435.0 414.0 417.5 56 Thousand
30 Jan, 2012 400.0 411.5 395.0 411.5 170.8 Thousand
18 Jan, 2012 373.0 396.0 369.0 385.0 86.8 Thousand