Parade Technologies Ltd (4966)

TWD 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 364.0 389.0 364.0 381.0 107.8 Thousand
28 Dec, 2011 360.0 365.0 355.0 364.0 26.6 Thousand
27 Dec, 2011 378.0 378.0 356.0 365.0 50.4 Thousand
26 Dec, 2011 370.0 379.0 366.5 378.0 64.4 Thousand
23 Dec, 2011 369.0 371.0 360.5 366.0 113.4 Thousand
22 Dec, 2011 347.0 371.0 347.0 369.0 74.2 Thousand
21 Dec, 2011 350.0 358.0 341.0 348.0 71.4 Thousand
20 Dec, 2011 343.0 358.0 343.0 350.0 36.4 Thousand
19 Dec, 2011 349.5 357.0 340.0 342.0 57.4 Thousand
16 Dec, 2011 331.5 352.5 324.0 350.0 126 Thousand