Parade Technologies Ltd (4966)

TWD 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 285.0 285.0 283.0 283.0 2800.00
17 Nov, 2011 281.0 286.0 276.0 286.0 29.4 Thousand
16 Nov, 2011 284.5 295.5 280.0 291.0 57.4 Thousand
15 Nov, 2011 289.0 289.0 276.5 276.5 7000.00
14 Nov, 2011 286.0 288.0 284.0 288.0 14 Thousand
11 Nov, 2011 270.0 290.0 270.0 289.0 68.6 Thousand
10 Nov, 2011 278.0 286.5 274.0 275.0 25.2 Thousand
09 Nov, 2011 286.0 292.0 285.0 288.0 21 Thousand
08 Nov, 2011 293.5 300.0 286.0 286.0 42 Thousand
07 Nov, 2011 289.0 302.0 289.0 296.0 58.8 Thousand