Parade Technologies Ltd (4966)

TWD 608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 357.0 357.0 332.5 332.5 365.41 Thousand
04 Oct, 2011 355.0 370.0 348.0 357.0 261.8 Thousand
03 Oct, 2011 349.0 368.5 341.0 360.0 197.4 Thousand
30 Sep, 2011 358.0 358.0 341.0 358.0 558.61 Thousand
29 Sep, 2011 329.5 335.0 329.5 335.0 229.6 Thousand
28 Sep, 2011 295.0 313.5 288.0 313.5 344.41 Thousand
27 Sep, 2011 308.0 315.5 285.5 293.0 639.82 Thousand
26 Sep, 2011 339.0 349.5 304.5 304.5 788.22 Thousand
23 Sep, 2011 306.5 327.0 305.0 327.0 582.42 Thousand
22 Sep, 2011 306.0 306.0 296.0 306.0 424.21 Thousand