Parade Technologies Ltd (4966)
TWD 608.0
(0.0%)
TWD 608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 280.0 | 284.0 | 272.5 | 280.0 | 375.21 Thousand |
| 19 Oct, 2011 | 315.0 | 319.5 | 293.0 | 293.0 | 134.4 Thousand |
| 18 Oct, 2011 | 325.0 | 325.0 | 311.5 | 315.0 | 63 Thousand |
| 17 Oct, 2011 | 336.0 | 336.0 | 318.0 | 325.0 | 140 Thousand |
| 14 Oct, 2011 | 326.0 | 345.0 | 325.0 | 330.0 | 112 Thousand |
| 13 Oct, 2011 | 310.0 | 326.0 | 310.0 | 326.0 | 77 Thousand |
| 12 Oct, 2011 | 328.0 | 334.0 | 323.0 | 327.0 | 61.6 Thousand |
| 11 Oct, 2011 | 340.0 | 340.5 | 321.0 | 332.0 | 163.8 Thousand |
| 07 Oct, 2011 | 320.0 | 345.0 | 320.0 | 340.0 | 296.81 Thousand |
| 06 Oct, 2011 | 327.0 | 336.0 | 315.5 | 324.0 | 334.61 Thousand |
4971
4972
4973
4950
4951
4953