Parade Technologies Ltd (4966)

TWD 608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 274.5 286.0 273.0 286.0 37.8 Thousand
02 Nov, 2011 250.0 267.5 250.0 267.5 82.6 Thousand
01 Nov, 2011 253.5 260.0 245.0 250.0 98 Thousand
31 Oct, 2011 272.0 272.0 255.0 255.0 137.2 Thousand
28 Oct, 2011 270.5 280.5 270.5 271.0 75.6 Thousand
27 Oct, 2011 281.0 281.0 270.5 270.5 42 Thousand
26 Oct, 2011 279.0 280.0 279.0 280.0 19.6 Thousand
25 Oct, 2011 290.0 291.0 281.0 285.0 60.2 Thousand
24 Oct, 2011 284.0 299.5 284.0 296.0 147 Thousand
21 Oct, 2011 275.0 284.0 263.0 284.0 135.8 Thousand