Parade Technologies Ltd (4966)

TWD 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 519.0 525.0 517.0 525.0 430.19 Thousand
25 Apr, 2025 500.0 520.0 500.0 513.0 1.3 Million
24 Apr, 2025 506.0 507.0 485.0 489.0 2.33 Million
23 Apr, 2025 515.0 530.0 515.0 520.0 563.18 Thousand
22 Apr, 2025 513.0 513.0 500.0 505.0 402.16 Thousand
21 Apr, 2025 520.0 521.0 511.0 512.0 404.35 Thousand
18 Apr, 2025 529.0 531.0 519.0 521.0 262.02 Thousand
17 Apr, 2025 520.0 528.0 510.0 526.0 454.14 Thousand
16 Apr, 2025 532.0 532.0 518.0 519.0 459.18 Thousand
15 Apr, 2025 530.0 539.0 522.0 534.0 852.25 Thousand