Parade Technologies Ltd (4966)
TWD 642.0
(0.0%)
TWD 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 573.0 | 589.0 | 566.0 | 582.0 | 234.28 Thousand |
| 22 May, 2025 | 572.0 | 581.0 | 563.0 | 570.0 | 442.26 Thousand |
| 21 May, 2025 | 576.0 | 579.0 | 572.0 | 578.0 | 303.31 Thousand |
| 20 May, 2025 | 570.0 | 575.0 | 565.0 | 571.0 | 357.07 Thousand |
| 19 May, 2025 | 562.0 | 566.0 | 557.0 | 561.0 | 262.13 Thousand |
| 16 May, 2025 | 566.0 | 570.0 | 561.0 | 565.0 | 309.44 Thousand |
| 15 May, 2025 | 572.0 | 575.0 | 563.0 | 568.0 | 393.11 Thousand |
| 14 May, 2025 | 570.0 | 575.0 | 566.0 | 567.0 | 389.56 Thousand |
| 13 May, 2025 | 580.0 | 580.0 | 565.0 | 566.0 | 505.03 Thousand |
| 12 May, 2025 | 541.0 | 570.0 | 538.0 | 565.0 | 819.34 Thousand |
4971
4972
4973
4950
4951
4953