Parade Technologies Ltd (4966)
TWD 677.0
(0.0%)
TWD 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 572.0 | 575.0 | 563.0 | 568.0 | 393.11 Thousand |
| 14 May, 2025 | 570.0 | 575.0 | 566.0 | 567.0 | 389.56 Thousand |
| 13 May, 2025 | 580.0 | 580.0 | 565.0 | 566.0 | 505.03 Thousand |
| 12 May, 2025 | 541.0 | 570.0 | 538.0 | 565.0 | 819.34 Thousand |
| 09 May, 2025 | 540.0 | 542.0 | 533.0 | 537.0 | 175.17 Thousand |
| 08 May, 2025 | 527.0 | 538.0 | 527.0 | 538.0 | 339.21 Thousand |
| 07 May, 2025 | 534.0 | 535.0 | 520.0 | 522.0 | 255.31 Thousand |
| 06 May, 2025 | 528.0 | 533.0 | 524.0 | 532.0 | 249.13 Thousand |
| 05 May, 2025 | 543.0 | 544.0 | 515.0 | 526.0 | 515.47 Thousand |
| 02 May, 2025 | 550.0 | 550.0 | 536.0 | 543.0 | 530.32 Thousand |
4971
4972
4973
4950
4951
4953