Tons Lightology (4972)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 28.61 28.61 28.61 28.61 1151.00
10 Jan, 2013 28.49 28.63 28.49 28.49 39.12 Thousand
08 Jan, 2013 28.11 28.11 28.11 28.11 2302.00
07 Jan, 2013 28.49 28.97 28.49 28.78 27.61 Thousand
03 Jan, 2013 28.49 28.49 28.49 28.49 2302.00
28 Dec, 2012 28.97 29.44 28.97 28.97 9206.00
27 Dec, 2012 29.44 29.44 28.97 28.97 4603.00
26 Dec, 2012 28.97 28.97 28.97 28.97 2302.00
25 Dec, 2012 28.97 28.97 28.49 28.97 16.11 Thousand
24 Dec, 2012 29.16 29.54 29.16 29.54 10.35 Thousand