Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 53.7 53.9 53.4 53.4 112.72 Thousand
13 Dec, 2021 54.0 54.3 54.0 54.0 52.17 Thousand
10 Dec, 2021 54.5 54.5 53.9 54.0 120.99 Thousand
09 Dec, 2021 54.8 54.8 54.3 54.5 102.01 Thousand
08 Dec, 2021 54.8 54.8 54.2 54.4 99.59 Thousand
07 Dec, 2021 54.9 54.9 54.2 54.5 139.32 Thousand
06 Dec, 2021 54.2 55.3 54.1 54.8 292.36 Thousand
03 Dec, 2021 53.5 53.9 53.5 53.8 47.07 Thousand
02 Dec, 2021 53.8 54.0 53.3 53.5 90.07 Thousand
01 Dec, 2021 53.5 53.9 53.5 53.8 57.32 Thousand