Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 48.4 48.45 47.75 47.75 877.05 Thousand
26 Feb, 2015 47.6 48.35 47.55 48.0 1.56 Million
25 Feb, 2015 48.7 48.7 47.65 47.8 1.47 Million
24 Feb, 2015 47.5 48.5 46.65 48.2 1.91 Million
13 Feb, 2015 47.3 47.7 46.4 46.55 856.3 Thousand
12 Feb, 2015 46.9 47.25 46.65 47.0 666.5 Thousand
11 Feb, 2015 46.95 47.25 46.05 46.5 993.31 Thousand
10 Feb, 2015 47.9 48.15 46.35 46.45 1.41 Million
09 Feb, 2015 47.4 48.35 46.85 47.4 1.59 Million
06 Feb, 2015 49.0 49.0 46.9 47.3 2.94 Million